Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 13:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.09. 17:0005.09. 17:00
08.09. 17:0009.09. 17:0010.09. 17:0023.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.09.2025 15:55:0700,0000,001313 800,001115 000,00115 002,0016 042,002016 800,00300,0000,0000,000
08.09.2025 15:53:4100,003313 800,003115 000,002115 002,002015 682,0016 042,002016 800,00300,0000,0000,000
08.09.2025 15:53:3700,003313 800,003115 000,002115 002,002015 682,0016 800,00100,0000,0000,0000,000
08.09.2025 15:53:3700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 15:53:3700,0000,001313 800,001115 000,00115 002,0016 044,002016 800,00300,0000,0000,000
08.09.2025 15:53:3700,0000,001313 800,001115 000,00115 002,0016 044,002016 800,00300,0000,0000,000
08.09.2025 15:52:1200,003313 800,003115 000,002115 002,002015 684,0016 044,002016 800,00300,0000,0000,000
08.09.2025 15:52:1200,003313 800,003115 000,002115 002,002015 684,0016 044,002016 800,00300,0000,0000,000
08.09.2025 15:52:0800,003313 800,003115 000,002115 002,002015 684,0016 800,00100,0000,0000,0000,000
08.09.2025 15:52:0800,003313 800,003115 000,002115 002,002015 684,0016 800,00100,0000,0000,0000,000
08.09.2025 15:52:0800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 15:52:0800,0000,001313 800,001115 000,00115 002,0016 054,002016 800,00300,0000,0000,000
08.09.2025 15:51:2500,003313 800,003115 000,002115 002,002015 694,0016 054,002016 800,00300,0000,0000,000
08.09.2025 15:51:2500,003313 800,003115 000,002115 002,002015 694,0016 054,002016 800,00300,0000,0000,000
08.09.2025 15:51:2100,003313 800,003115 000,002115 002,002015 694,0016 800,00100,0000,0000,0000,000
08.09.2025 15:51:2000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 15:51:2000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 15:51:2000,0000,001313 800,001115 000,00115 002,0016 012,002016 800,00300,0000,0000,000
08.09.2025 15:51:2000,0000,001313 800,001115 000,00115 002,0016 012,002016 800,00300,0000,0000,000
08.09.2025 15:48:1600,003313 800,003115 000,002115 002,002015 652,0016 012,002016 800,00300,0000,0000,000
08.09.2025 15:47:414313 800,004115 000,003115 002,003015 652,001015 700,0016 012,002016 800,00300,0000,0000,000
08.09.2025 15:47:374313 800,004115 000,003115 002,003015 652,001015 700,0016 800,00100,0000,0000,0000,000
08.09.2025 15:47:3700,002313 800,002115 000,001115 002,001015 700,0016 800,00100,0000,0000,0000,000
08.09.2025 15:47:3700,002313 800,002115 000,001115 002,001015 700,0016 800,00100,0000,0000,0000,000
08.09.2025 15:47:3700,002313 800,002115 000,001115 002,001015 700,0016 070,002016 800,00300,0000,0000,000
08.09.2025 15:47:234313 800,004115 000,003115 002,003015 700,002015 710,0016 070,002016 800,00300,0000,0000,000
08.09.2025 15:46:1200,003313 800,003115 000,002115 002,002015 710,0016 070,002016 800,00300,0000,0000,000
08.09.2025 15:46:1200,003313 800,003115 000,002115 002,002015 710,0016 070,002016 800,00300,0000,0000,000
08.09.2025 15:46:0800,003313 800,003115 000,002115 002,002015 710,0016 800,00100,0000,0000,0000,000
08.09.2025 15:46:0800,003313 800,003115 000,002115 002,002015 710,0016 800,00100,0000,0000,0000,000
08.09.2025 15:46:0800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 15:46:0800,0000,001313 800,001115 000,00115 002,0016 044,002016 800,00300,0000,0000,000
08.09.2025 15:46:0800,0000,001313 800,001115 000,00115 002,0016 044,002016 800,00300,0000,0000,000
08.09.2025 15:45:2700,003313 800,003115 000,002115 002,002015 684,0016 044,002016 800,00300,0000,0000,000
08.09.2025 15:45:2700,003313 800,003115 000,002115 002,002015 684,0016 044,002016 800,00300,0000,0000,000
08.09.2025 15:45:2200,003313 800,003115 000,002115 002,002015 684,0016 800,00100,0000,0000,0000,000
08.09.2025 15:45:2200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 15:45:2200,0000,001313 800,001115 000,00115 002,0016 064,002016 800,00300,0000,0000,000
08.09.2025 15:44:4300,003313 800,003115 000,002115 002,002015 704,0016 064,002016 800,00300,0000,0000,000
08.09.2025 15:44:4000,003313 800,003115 000,002115 002,002015 704,0016 800,00100,0000,0000,0000,000
08.09.2025 15:44:3900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 15:44:3900,0000,001313 800,001115 000,00115 002,0016 012,002016 800,00300,0000,0000,000
08.09.2025 15:44:3900,0000,001313 800,001115 000,00115 002,0016 012,002016 800,00300,0000,0000,000
08.09.2025 15:41:4100,003313 800,003115 000,002115 002,002015 652,0016 012,002016 800,00300,0000,0000,000
08.09.2025 15:41:3700,003313 800,003115 000,002115 002,002015 652,0016 800,00100,0000,0000,0000,000
08.09.2025 15:41:3700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 15:41:3700,0000,001313 800,001115 000,00115 002,0016 008,002016 800,00300,0000,0000,000
08.09.2025 15:40:1100,003313 800,003115 000,002115 002,002015 648,0016 008,002016 800,00300,0000,0000,000
08.09.2025 15:40:0800,003313 800,003115 000,002115 002,002015 648,0016 800,00100,0000,0000,0000,000
08.09.2025 15:40:0800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000